HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 30.4 30.4 30.4 30.4 -
28 Jan, 2025 30.4 30.4 30.4 30.4 -
27 Jan, 2025 30.4 30.4 30.4 30.4 -
24 Jan, 2025 30.4 30.4 30.4 30.4 -
23 Jan, 2025 30.4 30.4 30.4 30.4 -
22 Jan, 2025 30.4 30.4 30.4 30.4 -
21 Jan, 2025 30.4 30.4 30.4 30.4 -
17 Jan, 2025 30.4 30.4 30.4 30.4 -
16 Jan, 2025 30.4 30.4 30.4 30.4 -
15 Jan, 2025 30.4 30.4 30.4 30.4 -