HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.0 30.0 30.0 30.0 -
01 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Sep, 2024 30.0 30.0 30.0 30.0 -
27 Sep, 2024 30.0 30.0 30.0 30.0 -
26 Sep, 2024 30.0 30.0 30.0 30.0 -
25 Sep, 2024 30.0 30.0 30.0 30.0 -
24 Sep, 2024 30.0 30.0 30.0 30.0 -
23 Sep, 2024 30.0 30.0 30.0 30.0 -
20 Sep, 2024 30.0 30.0 30.0 30.0 -
19 Sep, 2024 29.0 30.0 29.0 30.0 300.00