HFB Financial Corporation (HFBA)

USD 28.9

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 30.0 30.0 30.0 30.0 -
23 Sep, 2024 30.0 30.0 30.0 30.0 -
20 Sep, 2024 30.0 30.0 30.0 30.0 -
19 Sep, 2024 29.0 30.0 29.0 30.0 300.00
18 Sep, 2024 30.0 30.0 30.0 30.0 -
17 Sep, 2024 30.0 30.0 26.0 30.0 1741.00
16 Sep, 2024 30.75 30.75 30.75 30.75 -
13 Sep, 2024 31.0 31.0 30.75 30.75 225.00
12 Sep, 2024 30.0 30.0 30.0 30.0 -
11 Sep, 2024 30.0 30.0 30.0 30.0 -