HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.34 | 4.36 | 4.3 | 4.32 | 29.39 Thousand |
| 16 Nov, 2023 | 4.16 | 4.36 | 4.16 | 4.27 | 42.41 Thousand |
| 15 Nov, 2023 | 5.46 | 5.51 | 4.94 | 4.97 | 86.09 Thousand |
| 14 Nov, 2023 | 5.41 | 5.48 | 5.41 | 5.45 | 22.88 Thousand |
| 13 Nov, 2023 | 5.13 | 5.21 | 5.12 | 5.18 | 31.67 Thousand |
| 10 Nov, 2023 | 5.26 | 5.3 | 5.23 | 5.29 | 21.27 Thousand |
| 09 Nov, 2023 | 5.43 | 5.44 | 5.33 | 5.34 | 20.33 Thousand |
| 08 Nov, 2023 | 5.51 | 5.52 | 5.41 | 5.43 | 12.03 Thousand |
| 07 Nov, 2023 | 5.52 | 5.62 | 5.52 | 5.62 | 7308.00 |
| 06 Nov, 2023 | 5.68 | 5.68 | 5.58 | 5.58 | 26.59 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY