HelloFresh SE (HELFY)
USD 2.16
(6.48%)
USD 2.16
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.32 | 7.33 | 7.27 | 7.33 | 10.6 Thousand |
| 26 Sep, 2023 | 7.62 | 7.63 | 7.46 | 7.46 | 3770.00 |
| 25 Sep, 2023 | 7.91 | 7.91 | 7.74 | 7.77 | 5586.00 |
| 22 Sep, 2023 | 8.08 | 8.12 | 8.04 | 8.06 | 27.85 Thousand |
| 21 Sep, 2023 | 8.11 | 8.16 | 8.01 | 8.13 | 4434.00 |
| 20 Sep, 2023 | 8.59 | 8.6 | 8.49 | 8.5 | 21.71 Thousand |
| 19 Sep, 2023 | 8.73 | 8.82 | 8.73 | 8.82 | 10.1 Thousand |
| 18 Sep, 2023 | 8.57 | 8.63 | 8.57 | 8.59 | 11.21 Thousand |
| 15 Sep, 2023 | 8.88 | 8.88 | 8.81 | 8.83 | 15.64 Thousand |
| 14 Sep, 2023 | 8.91 | 9.04 | 8.91 | 9.04 | 11.1 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY