HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.12 | 7.19 | 7.12 | 7.16 | 5818.00 |
| 04 Oct, 2023 | 7.15 | 7.23 | 7.15 | 7.15 | 2014.00 |
| 03 Oct, 2023 | 7.15 | 7.15 | 7.08 | 7.09 | 12.83 Thousand |
| 02 Oct, 2023 | 7.38 | 7.38 | 7.19 | 7.24 | 10.51 Thousand |
| 29 Sep, 2023 | 7.51 | 7.51 | 7.36 | 7.44 | 20.11 Thousand |
| 28 Sep, 2023 | 7.24 | 7.34 | 7.23 | 7.28 | 6321.00 |
| 27 Sep, 2023 | 7.32 | 7.33 | 7.27 | 7.33 | 10.6 Thousand |
| 26 Sep, 2023 | 7.62 | 7.63 | 7.46 | 7.46 | 3770.00 |
| 25 Sep, 2023 | 7.91 | 7.91 | 7.74 | 7.77 | 5586.00 |
| 22 Sep, 2023 | 8.08 | 8.12 | 8.04 | 8.06 | 27.85 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY