HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.83 | 5.83 | 5.72 | 5.74 | 3334.00 |
| 02 Nov, 2023 | 5.61 | 5.64 | 5.56 | 5.61 | 15.72 Thousand |
| 01 Nov, 2023 | 5.38 | 5.52 | 5.36 | 5.45 | 152.63 Thousand |
| 31 Oct, 2023 | 5.42 | 5.42 | 5.33 | 5.35 | 26.61 Thousand |
| 30 Oct, 2023 | 5.5 | 5.63 | 5.45 | 5.54 | 14.3 Thousand |
| 27 Oct, 2023 | 5.74 | 5.76 | 5.65 | 5.65 | 11.88 Thousand |
| 26 Oct, 2023 | 5.73 | 5.73 | 5.65 | 5.68 | 10.89 Thousand |
| 25 Oct, 2023 | 6.32 | 6.54 | 6.27 | 6.49 | 7377.00 |
| 24 Oct, 2023 | 6.7 | 6.8 | 6.7 | 6.8 | 9736.00 |
| 23 Oct, 2023 | 6.25 | 6.56 | 6.25 | 6.51 | 9028.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY