HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.79 | 6.79 | 6.65 | 6.65 | 10.96 Thousand |
| 11 Oct, 2023 | 6.97 | 6.99 | 6.91 | 6.91 | 2488.00 |
| 10 Oct, 2023 | 7.02 | 7.12 | 7.02 | 7.07 | 14.44 Thousand |
| 09 Oct, 2023 | 6.92 | 6.98 | 6.89 | 6.98 | 5156.00 |
| 06 Oct, 2023 | 6.76 | 6.95 | 6.74 | 6.94 | 14.26 Thousand |
| 05 Oct, 2023 | 7.12 | 7.19 | 7.12 | 7.16 | 5818.00 |
| 04 Oct, 2023 | 7.15 | 7.23 | 7.15 | 7.15 | 2014.00 |
| 03 Oct, 2023 | 7.15 | 7.15 | 7.08 | 7.09 | 12.83 Thousand |
| 02 Oct, 2023 | 7.38 | 7.38 | 7.19 | 7.24 | 10.51 Thousand |
| 29 Sep, 2023 | 7.51 | 7.51 | 7.36 | 7.44 | 20.11 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY