HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.89 | 3.92 | 3.86 | 3.91 | 121.46 Thousand |
| 01 Dec, 2023 | 3.77 | 3.85 | 3.76 | 3.81 | 12.22 Thousand |
| 30 Nov, 2023 | 3.8 | 3.81 | 3.75 | 3.75 | 60.16 Thousand |
| 29 Nov, 2023 | 3.92 | 3.93 | 3.88 | 3.89 | 26.08 Thousand |
| 28 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2531.00 |
| 27 Nov, 2023 | 4.0 | 4.01 | 3.96 | 3.98 | 33.99 Thousand |
| 24 Nov, 2023 | 3.97 | 4.02 | 3.96 | 4.01 | 7844.00 |
| 22 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 280.00 |
| 21 Nov, 2023 | 4.13 | 4.13 | 3.99 | 4.02 | 21.52 Thousand |
| 20 Nov, 2023 | 4.4 | 4.41 | 4.34 | 4.39 | 42.22 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY