HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.85 | 3.87 | 3.8 | 3.84 | 31.54 Thousand |
| 15 Dec, 2023 | 4.06 | 4.08 | 3.97 | 3.97 | 31.62 Thousand |
| 14 Dec, 2023 | 4.07 | 4.13 | 4.07 | 4.11 | 56.48 Thousand |
| 13 Dec, 2023 | 3.82 | 3.91 | 3.77 | 3.91 | 34.46 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.93 | 39.72 Thousand |
| 11 Dec, 2023 | 4.24 | 4.24 | 4.11 | 4.11 | 102.83 Thousand |
| 08 Dec, 2023 | 4.29 | 4.29 | 4.23 | 4.25 | 24.33 Thousand |
| 07 Dec, 2023 | 4.14 | 4.25 | 4.13 | 4.19 | 32.08 Thousand |
| 06 Dec, 2023 | 4.08 | 4.14 | 4.07 | 4.12 | 23.65 Thousand |
| 05 Dec, 2023 | 3.98 | 4.04 | 3.97 | 4.01 | 76.78 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY