HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 385.72 Thousand |
| 17 Jan, 2024 | 3.33 | 3.36 | 3.3 | 3.3 | 149.05 Thousand |
| 16 Jan, 2024 | 3.16 | 3.33 | 3.14 | 3.33 | 47.96 Thousand |
| 12 Jan, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 13.01 Thousand |
| 11 Jan, 2024 | 3.58 | 3.58 | 3.5 | 3.57 | 15.78 Thousand |
| 10 Jan, 2024 | 3.67 | 3.67 | 3.63 | 3.63 | 2648.00 |
| 09 Jan, 2024 | 3.63 | 3.67 | 3.63 | 3.67 | 2376.00 |
| 08 Jan, 2024 | 3.64 | 3.73 | 3.64 | 3.73 | 21.26 Thousand |
| 05 Jan, 2024 | 3.58 | 3.68 | 3.58 | 3.65 | 6215.00 |
| 04 Jan, 2024 | 3.6 | 3.64 | 3.58 | 3.58 | 8294.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY