HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.88 | 3.89 | 3.85 | 3.85 | 26.38 Thousand |
| 21 Dec, 2023 | 3.86 | 3.9 | 3.85 | 3.86 | 20.73 Thousand |
| 20 Dec, 2023 | 3.88 | 3.92 | 3.84 | 3.84 | 597.27 Thousand |
| 19 Dec, 2023 | 3.88 | 3.97 | 3.88 | 3.93 | 623.59 Thousand |
| 18 Dec, 2023 | 3.85 | 3.87 | 3.8 | 3.84 | 31.54 Thousand |
| 15 Dec, 2023 | 4.06 | 4.08 | 3.97 | 3.97 | 31.62 Thousand |
| 14 Dec, 2023 | 4.07 | 4.13 | 4.07 | 4.11 | 56.48 Thousand |
| 13 Dec, 2023 | 3.82 | 3.91 | 3.77 | 3.91 | 34.46 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.93 | 39.72 Thousand |
| 11 Dec, 2023 | 4.24 | 4.24 | 4.11 | 4.11 | 102.83 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY