HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.35 | 3.35 | 3.29 | 3.34 | 110.61 Thousand |
| 14 Feb, 2024 | 3.28 | 3.31 | 3.25 | 3.28 | 130.52 Thousand |
| 13 Feb, 2024 | 3.25 | 3.27 | 3.18 | 3.21 | 131.91 Thousand |
| 12 Feb, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 25.96 Thousand |
| 09 Feb, 2024 | 3.43 | 3.47 | 3.37 | 3.47 | 81.26 Thousand |
| 08 Feb, 2024 | 3.44 | 3.48 | 3.44 | 3.47 | 150.07 Thousand |
| 07 Feb, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 64.04 Thousand |
| 06 Feb, 2024 | 3.52 | 3.66 | 3.52 | 3.64 | 128.62 Thousand |
| 05 Feb, 2024 | 3.28 | 3.33 | 3.27 | 3.33 | 59.24 Thousand |
| 02 Feb, 2024 | 3.23 | 3.26 | 3.2 | 3.23 | 37.33 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY