HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 202.91 Thousand |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 46.42 Thousand |
| 13 Mar, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 38.13 Thousand |
| 12 Mar, 2024 | 1.87 | 1.88 | 1.82 | 1.86 | 125.65 Thousand |
| 11 Mar, 2024 | 1.9 | 1.92 | 1.8 | 1.81 | 166.15 Thousand |
| 08 Mar, 2024 | 1.83 | 1.96 | 1.78 | 1.78 | 189.08 Thousand |
| 07 Mar, 2024 | 3.19 | 3.22 | 2.64 | 2.64 | 215.86 Thousand |
| 06 Mar, 2024 | 3.24 | 3.24 | 3.19 | 3.19 | 46.21 Thousand |
| 05 Mar, 2024 | 3.12 | 3.15 | 3.04 | 3.04 | 86.88 Thousand |
| 04 Mar, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 44.78 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY