HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 64.04 Thousand |
| 06 Feb, 2024 | 3.52 | 3.66 | 3.52 | 3.64 | 128.62 Thousand |
| 05 Feb, 2024 | 3.28 | 3.33 | 3.27 | 3.33 | 59.24 Thousand |
| 02 Feb, 2024 | 3.23 | 3.26 | 3.2 | 3.23 | 37.33 Thousand |
| 01 Feb, 2024 | 3.23 | 3.23 | 3.15 | 3.2 | 83.36 Thousand |
| 31 Jan, 2024 | 3.31 | 3.34 | 3.27 | 3.29 | 57.72 Thousand |
| 30 Jan, 2024 | 3.41 | 3.47 | 3.39 | 3.42 | 27.9 Thousand |
| 29 Jan, 2024 | 3.55 | 3.56 | 3.49 | 3.53 | 45.63 Thousand |
| 26 Jan, 2024 | 3.61 | 3.63 | 3.57 | 3.63 | 10.14 Thousand |
| 25 Jan, 2024 | 3.45 | 3.49 | 3.42 | 3.49 | 100.63 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY