HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 52.35 Thousand |
| 21 Feb, 2024 | 3.23 | 3.25 | 3.18 | 3.25 | 43.93 Thousand |
| 20 Feb, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 73.37 Thousand |
| 16 Feb, 2024 | 3.3 | 3.31 | 3.27 | 3.28 | 14.72 Thousand |
| 15 Feb, 2024 | 3.35 | 3.35 | 3.29 | 3.34 | 110.61 Thousand |
| 14 Feb, 2024 | 3.28 | 3.31 | 3.25 | 3.28 | 130.52 Thousand |
| 13 Feb, 2024 | 3.25 | 3.27 | 3.18 | 3.21 | 131.91 Thousand |
| 12 Feb, 2024 | 3.53 | 3.54 | 3.47 | 3.47 | 25.96 Thousand |
| 09 Feb, 2024 | 3.43 | 3.47 | 3.37 | 3.47 | 81.26 Thousand |
| 08 Feb, 2024 | 3.44 | 3.48 | 3.44 | 3.47 | 150.07 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY