HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 79.17 Thousand |
| 20 Mar, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 100.83 Thousand |
| 19 Mar, 2024 | 1.78 | 1.79 | 1.75 | 1.76 | 119.87 Thousand |
| 18 Mar, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 97.27 Thousand |
| 15 Mar, 2024 | 1.97 | 2.0 | 1.96 | 1.98 | 202.91 Thousand |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 46.42 Thousand |
| 13 Mar, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 38.13 Thousand |
| 12 Mar, 2024 | 1.87 | 1.88 | 1.82 | 1.86 | 125.65 Thousand |
| 11 Mar, 2024 | 1.9 | 1.92 | 1.8 | 1.81 | 166.15 Thousand |
| 08 Mar, 2024 | 1.83 | 1.96 | 1.78 | 1.78 | 189.08 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY