HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 115.37 Thousand |
| 18 Apr, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 61.62 Thousand |
| 17 Apr, 2024 | 1.59 | 1.61 | 1.59 | 1.59 | 94.74 Thousand |
| 16 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 124.54 Thousand |
| 15 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 55.23 Thousand |
| 12 Apr, 2024 | 1.73 | 1.74 | 1.69 | 1.71 | 58.73 Thousand |
| 11 Apr, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 94.49 Thousand |
| 10 Apr, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 38.9 Thousand |
| 09 Apr, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 189.25 Thousand |
| 08 Apr, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 70.6 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY