HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 85.55 Thousand |
| 04 Apr, 2024 | 1.71 | 1.78 | 1.67 | 1.68 | 99.02 Thousand |
| 03 Apr, 2024 | 1.65 | 1.71 | 1.65 | 1.68 | 55.49 Thousand |
| 02 Apr, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 59.26 Thousand |
| 01 Apr, 2024 | 1.74 | 1.77 | 1.71 | 1.73 | 35.16 Thousand |
| 28 Mar, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 48.27 Thousand |
| 27 Mar, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 72.59 Thousand |
| 26 Mar, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 132.52 Thousand |
| 25 Mar, 2024 | 1.72 | 1.77 | 1.72 | 1.73 | 89.26 Thousand |
| 22 Mar, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 53.33 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY