HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 4870.00 |
| 02 May, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 64.85 Thousand |
| 01 May, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 2078.00 |
| 30 Apr, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 5557.00 |
| 29 Apr, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 17.93 Thousand |
| 26 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 7314.00 |
| 25 Apr, 2024 | 1.79 | 1.85 | 1.78 | 1.84 | 89.7 Thousand |
| 24 Apr, 2024 | 1.75 | 1.77 | 1.72 | 1.74 | 36.1 Thousand |
| 23 Apr, 2024 | 1.79 | 1.83 | 1.77 | 1.77 | 35.09 Thousand |
| 22 Apr, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 59.97 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY