HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 5210.00 |
| 16 May, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 18.17 Thousand |
| 15 May, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 16.46 Thousand |
| 14 May, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 139.6 Thousand |
| 13 May, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 22.86 Thousand |
| 10 May, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 20.02 Thousand |
| 09 May, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 50.46 Thousand |
| 08 May, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 15.1 Thousand |
| 07 May, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 34.98 Thousand |
| 06 May, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 24.36 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY