HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 2770.00 |
| 14 Jun, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 12.36 Thousand |
| 13 Jun, 2024 | 1.45 | 1.45 | 1.39 | 1.4 | 29.95 Thousand |
| 12 Jun, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 1771.00 |
| 11 Jun, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 449.00 |
| 10 Jun, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 17.65 Thousand |
| 07 Jun, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 31.23 Thousand |
| 06 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 14.62 Thousand |
| 05 Jun, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 8781.00 |
| 04 Jun, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 3202.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY