HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 146.12 Thousand |
| 01 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 16.38 Thousand |
| 28 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 28.16 Thousand |
| 27 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 82.98 Thousand |
| 26 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 46.77 Thousand |
| 25 Jun, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 29.62 Thousand |
| 24 Jun, 2024 | 1.33 | 1.41 | 1.32 | 1.41 | 4189.00 |
| 21 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 60.19 Thousand |
| 20 Jun, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 22.92 Thousand |
| 18 Jun, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 5402.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY