HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 7395.00 |
| 31 Jul, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 10.74 Thousand |
| 30 Jul, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 8148.00 |
| 29 Jul, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 12.86 Thousand |
| 26 Jul, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 7184.00 |
| 25 Jul, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 30.6 Thousand |
| 23 Jul, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 25.73 Thousand |
| 22 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 9368.00 |
| 19 Jul, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 9870.00 |
| 18 Jul, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 33.49 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY