HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 4900.00 |
| 19 Aug, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 4825.00 |
| 16 Aug, 2024 | 1.91 | 1.97 | 1.91 | 1.95 | 16.2 Thousand |
| 15 Aug, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 150.31 Thousand |
| 14 Aug, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 36.76 Thousand |
| 13 Aug, 2024 | 1.57 | 1.69 | 1.57 | 1.69 | 163.76 Thousand |
| 12 Aug, 2024 | 1.42 | 1.45 | 1.4 | 1.44 | 12.82 Thousand |
| 09 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 30.28 Thousand |
| 08 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 14.12 Thousand |
| 07 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 15.45 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY