HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.63 | 1.7 | 1.63 | 1.68 | 35.72 Thousand |
| 16 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4525.00 |
| 15 Jul, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 2546.00 |
| 12 Jul, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 3677.00 |
| 11 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.55 | 12.35 Thousand |
| 10 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 2772.00 |
| 09 Jul, 2024 | 1.52 | 1.53 | 1.46 | 1.47 | 27.48 Thousand |
| 08 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 48.45 Thousand |
| 05 Jul, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 50.15 Thousand |
| 03 Jul, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 52.32 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY