HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 12.73 Thousand |
| 06 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 72.4 Thousand |
| 05 Sep, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 68.7 Thousand |
| 04 Sep, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 15.9 Thousand |
| 03 Sep, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 2000.00 |
| 30 Aug, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 7119.00 |
| 29 Aug, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 29.14 Thousand |
| 28 Aug, 2024 | 1.97 | 1.99 | 1.96 | 1.97 | 33.44 Thousand |
| 27 Aug, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 32.12 Thousand |
| 26 Aug, 2024 | 2.06 | 2.09 | 2.06 | 2.09 | 64.5 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY