HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.63 | 3.67 | 3.63 | 3.67 | 2376.00 |
| 08 Jan, 2024 | 3.64 | 3.73 | 3.64 | 3.73 | 21.26 Thousand |
| 05 Jan, 2024 | 3.58 | 3.68 | 3.58 | 3.65 | 6215.00 |
| 04 Jan, 2024 | 3.6 | 3.64 | 3.58 | 3.58 | 8294.00 |
| 03 Jan, 2024 | 3.61 | 3.68 | 3.6 | 3.64 | 17.17 Thousand |
| 02 Jan, 2024 | 3.82 | 3.82 | 3.72 | 3.75 | 153.83 Thousand |
| 29 Dec, 2023 | 3.88 | 3.92 | 3.83 | 3.88 | 7604.00 |
| 28 Dec, 2023 | 3.87 | 3.91 | 3.87 | 3.87 | 4863.00 |
| 27 Dec, 2023 | 3.97 | 4.01 | 3.96 | 3.98 | 19.68 Thousand |
| 26 Dec, 2023 | 3.89 | 3.92 | 3.85 | 3.85 | 9119.00 |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY