HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.29 | 3.4 | 3.29 | 3.4 | 59.02 Thousand |
| 29 Feb, 2024 | 3.43 | 3.43 | 3.39 | 3.41 | 176.73 Thousand |
| 28 Feb, 2024 | 3.52 | 3.61 | 3.52 | 3.57 | 60.77 Thousand |
| 27 Feb, 2024 | 3.3 | 3.41 | 3.28 | 3.34 | 81.1 Thousand |
| 26 Feb, 2024 | 3.01 | 3.02 | 2.96 | 2.99 | 44.31 Thousand |
| 23 Feb, 2024 | 3.35 | 3.38 | 3.33 | 3.33 | 41.7 Thousand |
| 22 Feb, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 52.35 Thousand |
| 21 Feb, 2024 | 3.23 | 3.25 | 3.18 | 3.25 | 43.93 Thousand |
| 20 Feb, 2024 | 3.22 | 3.27 | 3.19 | 3.24 | 73.37 Thousand |
| 16 Feb, 2024 | 3.3 | 3.31 | 3.27 | 3.28 | 14.72 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY