HelloFresh SE (HELFY)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.29 | 4.29 | 4.23 | 4.25 | 24.33 Thousand |
| 07 Dec, 2023 | 4.14 | 4.25 | 4.13 | 4.19 | 32.08 Thousand |
| 06 Dec, 2023 | 4.08 | 4.14 | 4.07 | 4.12 | 23.65 Thousand |
| 05 Dec, 2023 | 3.98 | 4.04 | 3.97 | 4.01 | 76.78 Thousand |
| 04 Dec, 2023 | 3.89 | 3.92 | 3.86 | 3.91 | 121.46 Thousand |
| 01 Dec, 2023 | 3.77 | 3.85 | 3.76 | 3.81 | 12.22 Thousand |
| 30 Nov, 2023 | 3.8 | 3.81 | 3.75 | 3.75 | 60.16 Thousand |
| 29 Nov, 2023 | 3.92 | 3.93 | 3.88 | 3.89 | 26.08 Thousand |
| 28 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2531.00 |
| 27 Nov, 2023 | 4.0 | 4.01 | 3.96 | 3.98 | 33.99 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY