HelloFresh SE (HELFY)
USD 2.51
(4.59%)
USD 2.51
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.23 | 3.23 | 3.15 | 3.2 | 83.36 Thousand |
| 31 Jan, 2024 | 3.31 | 3.34 | 3.27 | 3.29 | 57.72 Thousand |
| 30 Jan, 2024 | 3.41 | 3.47 | 3.39 | 3.42 | 27.9 Thousand |
| 29 Jan, 2024 | 3.55 | 3.56 | 3.49 | 3.53 | 45.63 Thousand |
| 26 Jan, 2024 | 3.61 | 3.63 | 3.57 | 3.63 | 10.14 Thousand |
| 25 Jan, 2024 | 3.45 | 3.49 | 3.42 | 3.49 | 100.63 Thousand |
| 24 Jan, 2024 | 3.5 | 3.53 | 3.46 | 3.53 | 181.81 Thousand |
| 23 Jan, 2024 | 3.39 | 3.47 | 3.36 | 3.47 | 181.52 Thousand |
| 22 Jan, 2024 | 3.08 | 3.09 | 3.05 | 3.05 | 123.28 Thousand |
| 19 Jan, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 55.38 Thousand |
BKTPF
SRCL
SAGA
PRKS
9425
SMPNY