USD 44.83
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 45.27 | 45.43 | 44.93 | 45.18 | 68.2 Thousand |
21 Apr, 2025 | 45.0 | 46.0 | 44.48 | 45.29 | 64.3 Thousand |
17 Apr, 2025 | 44.72 | 45.0 | 43.91 | 44.84 | 115.21 Thousand |
16 Apr, 2025 | 44.43 | 44.83 | 44.27 | 44.53 | 84.1 Thousand |
15 Apr, 2025 | 42.14 | 43.3 | 42.03 | 42.26 | 49.6 Thousand |
14 Apr, 2025 | 42.23 | 42.42 | 41.82 | 42.13 | 132.3 Thousand |
11 Apr, 2025 | 42.16 | 42.64 | 41.79 | 42.61 | 119.8 Thousand |
10 Apr, 2025 | 40.77 | 41.1 | 40.14 | 40.99 | 136.4 Thousand |
09 Apr, 2025 | 39.36 | 40.92 | 38.95 | 40.87 | 366.6 Thousand |
08 Apr, 2025 | 39.9 | 39.99 | 38.85 | 39.27 | 131.74 Thousand |
MSRM
RNA
002152
RCI-B
AEL
603693