Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.23 42.42 41.82 42.13 132.3 Thousand
11 Apr, 2025 42.16 42.64 41.79 42.61 119.8 Thousand
10 Apr, 2025 40.77 41.1 40.14 40.99 136.4 Thousand
09 Apr, 2025 39.36 40.92 38.95 40.87 366.6 Thousand
08 Apr, 2025 39.9 39.99 38.85 39.27 131.74 Thousand
07 Apr, 2025 39.43 40.37 38.98 39.6 197.5 Thousand
04 Apr, 2025 40.47 40.59 39.7 39.71 198.03 Thousand
03 Apr, 2025 40.94 41.07 40.61 40.68 124 Thousand
02 Apr, 2025 40.37 40.67 40.24 40.43 56 Thousand
01 Apr, 2025 40.37 40.37 40.04 40.11 78.4 Thousand