USD 44.83
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 43.03 | 43.51 | 42.95 | 43.45 | 36.3 Thousand |
22 May, 2025 | 44.06 | 44.4 | 43.88 | 44.16 | 44.3 Thousand |
21 May, 2025 | 44.49 | 44.68 | 44.38 | 44.45 | 31.53 Thousand |
20 May, 2025 | 44.03 | 44.41 | 44.03 | 44.39 | 59.73 Thousand |
19 May, 2025 | 44.38 | 44.79 | 43.07 | 43.37 | 99.62 Thousand |
16 May, 2025 | 44.14 | 44.15 | 43.76 | 44.15 | 51.9 Thousand |
15 May, 2025 | 43.54 | 44.08 | 43.54 | 44.07 | 43.52 Thousand |
14 May, 2025 | 44.27 | 44.27 | 43.41 | 43.53 | 50.6 Thousand |
13 May, 2025 | 44.0 | 44.12 | 43.4 | 43.7 | 73.9 Thousand |
12 May, 2025 | 43.85 | 45.02 | 43.65 | 43.93 | 112.6 Thousand |
MSRM
RNA
002152
RCI-B
AEL
603693