USD 44.83
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 44.33 | 44.33 | 43.92 | 44.22 | 123.2 Thousand |
28 May, 2025 | 43.52 | 43.79 | 43.43 | 43.58 | 56.9 Thousand |
27 May, 2025 | 44.7 | 44.7 | 43.53 | 43.71 | 76.8 Thousand |
23 May, 2025 | 43.03 | 43.51 | 42.95 | 43.45 | 36.3 Thousand |
22 May, 2025 | 44.06 | 44.4 | 43.88 | 44.16 | 44.3 Thousand |
21 May, 2025 | 44.49 | 44.68 | 44.38 | 44.45 | 31.53 Thousand |
20 May, 2025 | 44.03 | 44.41 | 44.03 | 44.39 | 59.73 Thousand |
19 May, 2025 | 44.38 | 44.79 | 43.07 | 43.37 | 99.62 Thousand |
16 May, 2025 | 44.14 | 44.15 | 43.76 | 44.15 | 51.9 Thousand |
15 May, 2025 | 43.54 | 44.08 | 43.54 | 44.07 | 43.52 Thousand |
MSRM
RNA
002152
RCI-B
AEL
603693