Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.94 45.03 44.94 45.03 100.00
05 Jun, 2025 45.81 45.84 45.75 45.75 29.00
04 Jun, 2025 46.17 46.21 46.12 46.21 3807.00
03 Jun, 2025 44.18 44.27 44.18 44.19 24.00
02 Jun, 2025 44.46 44.46 44.46 44.46 5.00
30 May, 2025 44.48 44.67 44.34 44.63 241 Thousand
29 May, 2025 44.33 44.33 43.92 44.22 123.2 Thousand
28 May, 2025 43.52 43.79 43.43 43.58 56.9 Thousand
27 May, 2025 44.7 44.7 43.53 43.71 76.8 Thousand
23 May, 2025 43.03 43.51 42.95 43.45 36.3 Thousand