USD 44.83
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 45.43 | 45.51 | 45.43 | 45.51 | 131.00 |
06 Jun, 2025 | 44.94 | 45.75 | 44.92 | 45.13 | 76.83 Thousand |
05 Jun, 2025 | 45.92 | 45.92 | 45.23 | 45.34 | 75.7 Thousand |
04 Jun, 2025 | 46.17 | 46.55 | 46.1 | 46.31 | 150.73 Thousand |
03 Jun, 2025 | 44.18 | 45.07 | 44.05 | 44.52 | 154.02 Thousand |
02 Jun, 2025 | 44.47 | 44.95 | 44.37 | 44.94 | 171.25 Thousand |
30 May, 2025 | 44.48 | 44.67 | 44.34 | 44.63 | 241 Thousand |
29 May, 2025 | 44.33 | 44.33 | 43.92 | 44.22 | 123.2 Thousand |
28 May, 2025 | 43.52 | 43.79 | 43.43 | 43.58 | 56.9 Thousand |
27 May, 2025 | 44.7 | 44.7 | 43.53 | 43.71 | 76.8 Thousand |
MSRM
RNA
002152
RCI-B
AEL
603693