Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 43.74 43.74 42.95 42.99 9405.00
17 Jun, 2025 43.64 43.64 43.64 43.64 17.00
16 Jun, 2025 44.41 44.5 44.41 44.5 100.00
13 Jun, 2025 45.17 45.38 44.88 45.02 39.3 Thousand
12 Jun, 2025 46.6 46.62 46.32 46.49 57.63 Thousand
11 Jun, 2025 46.09 46.16 45.89 46.0 39.5 Thousand
10 Jun, 2025 45.57 45.91 45.52 45.75 34.8 Thousand
09 Jun, 2025 45.43 46.03 45.33 45.39 37.5 Thousand
06 Jun, 2025 44.94 45.75 44.92 45.13 76.83 Thousand
05 Jun, 2025 45.92 45.92 45.23 45.34 75.7 Thousand