Heineken N.V. (HEINY)

USD 44.83

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 40.37 40.67 40.24 40.43 56 Thousand
01 Apr, 2025 40.37 40.37 40.04 40.11 78.4 Thousand
31 Mar, 2025 40.6 40.87 40.39 40.87 127.22 Thousand
28 Mar, 2025 40.93 41.26 40.82 40.95 1.03 Million
27 Mar, 2025 40.12 40.24 40.02 40.22 151.33 Thousand
26 Mar, 2025 40.15 40.45 40.11 40.23 168.44 Thousand
25 Mar, 2025 40.94 40.99 40.41 40.43 42.63 Thousand
24 Mar, 2025 41.15 41.21 40.64 40.85 52.22 Thousand
21 Mar, 2025 41.89 42.25 41.84 42.0 297.51 Thousand
20 Mar, 2025 41.78 42.11 41.63 42.07 54.6 Thousand