Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 06 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 05 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 1500.00 |
| 29 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
688316
NSP
CDZIP
REX
4813
3565