Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 11 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 09 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 03 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 |
688316
NSP
CDZIP
REX
4813
3565