Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 430.00 |
| 13 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 May, 2024 | 3.83 | 3.83 | 3.6 | 3.6 | 7000.00 |
| 09 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 03 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
688316
NSP
CDZIP
REX
4813
3565