Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 24 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 23 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
688316
NSP
CDZIP
REX
4813
3565