Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.63 3.63 3.63 3.63 -
20 May, 2024 3.68 3.68 3.63 3.63 200.00
17 May, 2024 3.64 3.64 3.64 3.64 -
16 May, 2024 3.64 3.64 3.64 3.64 -
15 May, 2024 3.64 3.64 3.64 3.64 -
14 May, 2024 3.64 3.64 3.64 3.64 430.00
13 May, 2024 3.6 3.6 3.6 3.6 -
10 May, 2024 3.83 3.83 3.6 3.6 7000.00
09 May, 2024 3.18 3.18 3.18 3.18 -
08 May, 2024 3.18 3.18 3.18 3.18 -