Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 23 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 19 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 18 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
688316
NSP
CDZIP
REX
4813
3565