Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 21 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 2132.00 |
| 20 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
688316
NSP
CDZIP
REX
4813
3565