Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 22 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 20 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 15 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 14 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
688316
NSP
CDZIP
REX
4813
3565