Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1500.00 |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 05 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 02 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 01 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 31 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 30 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
688316
NSP
CDZIP
REX
4813
3565