Hengan International Group Company Limited (HEGIF)
USD 2.7
(-18.92%)
USD 2.7
(-18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
688316
NSP
CDZIP
REX
4813
3565