Hengan International Group Company Limited (HEGIF)

USD 2.7

(-18.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.87 2.87 2.87 2.87 -
18 Jul, 2024 2.87 2.87 2.87 2.87 10.5 Thousand
17 Jul, 2024 3.63 3.63 3.63 3.63 -
16 Jul, 2024 3.63 3.63 3.63 3.63 -
15 Jul, 2024 3.63 3.63 3.63 3.63 -
12 Jul, 2024 3.63 3.63 3.63 3.63 -
11 Jul, 2024 3.63 3.63 3.63 3.63 -
10 Jul, 2024 3.63 3.63 3.63 3.63 -
09 Jul, 2024 3.63 3.63 3.63 3.63 -
08 Jul, 2024 3.63 3.63 3.63 3.63 -