Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.0 17.0 17.0 17.0 -
08 Apr, 2024 17.0 17.0 17.0 17.0 -
05 Apr, 2024 17.0 17.0 17.0 17.0 5600.00
04 Apr, 2024 17.0 17.0 17.0 17.0 148.00
03 Apr, 2024 17.41 17.42 17.0 17.0 1500.00
02 Apr, 2024 17.41 17.41 17.41 17.41 -
01 Apr, 2024 17.41 17.41 17.41 17.41 -
28 Mar, 2024 17.41 17.41 17.41 17.41 -
27 Mar, 2024 17.41 17.41 17.41 17.41 -
26 Mar, 2024 17.41 17.41 17.41 17.41 100.00