Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 17.06 17.06 17.06 17.06 -
02 May, 2024 17.06 17.06 17.06 17.06 -
01 May, 2024 17.06 17.06 17.06 17.06 -
30 Apr, 2024 17.06 17.06 17.06 17.06 500.00
29 Apr, 2024 17.06 17.06 17.06 17.06 500.00
26 Apr, 2024 17.06 17.06 17.06 17.06 200.00
25 Apr, 2024 17.05 17.05 17.05 17.05 2700.00
24 Apr, 2024 17.05 17.05 17.05 17.05 -
23 Apr, 2024 17.25 17.5 17.05 17.05 3800.00
22 Apr, 2024 17.0 17.0 17.0 17.0 -