Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 17.2 17.2 17.2 17.2 -
22 Mar, 2024 17.2 17.2 17.2 17.2 -
21 Mar, 2024 17.2 17.2 17.2 17.2 -
20 Mar, 2024 17.2 17.2 17.2 17.2 -
19 Mar, 2024 17.2 17.2 17.2 17.2 -
18 Mar, 2024 17.0 17.2 17.0 17.2 400.00
15 Mar, 2024 17.5 17.5 17.5 17.5 -
14 Mar, 2024 17.5 17.5 17.5 17.5 -
13 Mar, 2024 17.5 17.5 17.5 17.5 -
12 Mar, 2024 17.5 17.5 17.5 17.5 -