Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 17.5 17.5 17.5 17.5 -
08 Mar, 2024 17.5 17.5 17.5 17.5 -
07 Mar, 2024 17.5 17.5 17.5 17.5 -
06 Mar, 2024 17.5 17.5 17.5 17.5 100.00
05 Mar, 2024 16.32 16.32 16.32 16.32 -
04 Mar, 2024 16.32 16.32 16.32 16.32 400.00
01 Mar, 2024 17.25 17.25 17.25 17.25 100.00
29 Feb, 2024 16.2 16.2 16.2 16.2 -
28 Feb, 2024 16.2 16.2 16.2 16.2 -
27 Feb, 2024 17.11 17.11 16.2 16.2 2300.00