Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5.2 5.2 5.2 5.2 -
17 Jan, 2024 5.2 5.2 5.2 5.2 -
16 Jan, 2024 5.2 5.27 5.2 5.2 300.00
12 Jan, 2024 5.26 5.58 5.26 5.5 700.00
11 Jan, 2024 5.4 5.4 5.4 5.4 -
10 Jan, 2024 5.4 5.4 5.4 5.4 200.00
09 Jan, 2024 5.59 5.59 5.5 5.5 200.00
08 Jan, 2024 5.95 5.95 5.95 5.95 -
05 Jan, 2024 6.0 6.0 5.95 5.95 200.00
04 Jan, 2024 5.0 5.0 5.0 5.0 100.00