High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.0 33.0 31.0 31.0 500.00
26 Oct, 2023 34.0 34.0 34.0 34.0 -
25 Oct, 2023 34.0 34.0 34.0 34.0 -
24 Oct, 2023 34.0 34.0 34.0 34.0 -
23 Oct, 2023 34.0 34.0 34.0 34.0 -
20 Oct, 2023 34.0 34.0 34.0 34.0 100.00
19 Oct, 2023 33.95 33.95 33.95 33.95 -
18 Oct, 2023 33.95 33.95 33.95 33.95 -
17 Oct, 2023 33.95 33.95 33.95 33.95 -
16 Oct, 2023 33.95 33.95 33.95 33.95 -