High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.0 33.1 33.0 33.1 300.00
24 Nov, 2023 32.33 32.33 32.33 32.33 -
22 Nov, 2023 32.33 32.33 32.33 32.33 -
21 Nov, 2023 32.33 32.33 32.33 32.33 -
20 Nov, 2023 32.33 32.33 32.33 32.33 100.00
17 Nov, 2023 32.34 32.34 32.34 32.34 300.00
16 Nov, 2023 33.1 33.1 33.1 33.1 -
15 Nov, 2023 33.06 33.1 33.06 33.1 200.00
14 Nov, 2023 33.1 33.1 33.1 33.1 -
13 Nov, 2023 33.1 33.1 33.1 33.1 -