High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.95 33.95 33.95 33.95 100.00
12 Oct, 2023 33.95 33.95 33.95 33.95 -
11 Oct, 2023 33.95 33.95 33.95 33.95 -
10 Oct, 2023 33.95 33.95 33.95 33.95 200.00
09 Oct, 2023 33.96 33.96 33.96 33.96 -
06 Oct, 2023 33.96 33.96 33.96 33.96 -
05 Oct, 2023 33.96 33.96 33.96 33.96 -
04 Oct, 2023 33.96 33.96 33.96 33.96 100.00
03 Oct, 2023 33.96 33.96 33.96 33.96 -
02 Oct, 2023 33.96 33.96 33.96 33.96 -