High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.5 33.5 33.5 33.5 -
22 Dec, 2023 33.5 33.5 33.5 33.5 -
21 Dec, 2023 33.5 33.5 33.5 33.5 -
20 Dec, 2023 34.4 34.4 33.5 33.5 640.00
19 Dec, 2023 33.5 34.75 33.5 34.75 1200.00
18 Dec, 2023 35.0 35.0 33.0 33.2 1400.00
15 Dec, 2023 35.0 35.0 35.0 35.0 -
14 Dec, 2023 35.0 35.0 35.0 35.0 -
13 Dec, 2023 35.0 35.0 35.0 35.0 300.00
12 Dec, 2023 34.76 34.76 34.76 34.76 -