High Country Bancorp, Inc. (HCBC)

USD 30.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.0 37.0 37.0 37.0 -
09 Jan, 2024 37.0 37.0 37.0 37.0 -
08 Jan, 2024 37.0 37.0 37.0 37.0 -
05 Jan, 2024 37.0 37.0 37.0 37.0 -
04 Jan, 2024 37.0 37.0 37.0 37.0 -
03 Jan, 2024 37.0 37.0 37.0 37.0 500.00
02 Jan, 2024 34.7 34.7 34.7 34.7 -
29 Dec, 2023 34.7 34.7 34.7 34.7 -
28 Dec, 2023 34.1 34.7 34.08 34.7 3900.00
27 Dec, 2023 34.2 34.25 34.05 34.05 1403.00